Candriam Bonds Euro Long Term Classique

NAV:LU0077500055.FONDNL.EUR, LU0077500055
+ Candriam Bonds Euro Long Term Classique op mijn watchlist
7.640,940 00:00
-19,190 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 7.529,140 0,000
0,000 0 -12,210 -0,16%
05 nov 0,000 7.511,060 0,000
0,000 0 -18,080 -0,24%
07 nov 0,000 7.473,210 0,000
0,000 0 -37,850 -0,50%
08 nov 0,000 7.540,580 0,000
0,000 0 +67,370 +0,90%
11 nov 0,000 7.579,310 0,000
0,000 0 +38,730 +0,51%
12 nov 0,000 7.554,430 0,000
0,000 0 -24,880 -0,33%
13 nov 0,000 7.547,480 0,000
0,000 0 -6,950 -0,09%
14 nov 0,000 7.591,980 0,000
0,000 0 +44,500 +0,59%
15 nov 0,000 7.587,990 0,000
0,000 0 -3,990 -0,05%
18 nov 0,000 7.577,020 0,000
0,000 0 -10,970 -0,14%
19 nov 0,000 7.592,970 0,000
0,000 0 +15,950 +0,21%
20 nov 0,000 7.576,900 0,000
0,000 0 -16,070 -0,21%
21 nov 0,000 7.584,790 0,000
0,000 0 +7,890 +0,10%
22 nov 0,000 7.633,070 0,000
0,000 0 +48,280 +0,64%
25 nov 0,000 7.661,070 0,000
0,000 0 +28,000 +0,37%
26 nov 0,000 7.663,340 0,000
0,000 0 +2,270 +0,03%
27 nov 0,000 7.699,860 0,000
0,000 0 +36,520 +0,48%
28 nov 0,000 7.741,820 0,000
0,000 0 +41,960 +0,54%
29 nov 0,000 7.781,390 0,000
0,000 0 +39,570 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront