Candriam Bonds Euro Long Term Classique

NAV:LU0077500055.FONDNL.EUR, LU0077500055
+ Candriam Bonds Euro Long Term Classique op mijn watchlist
7.617,570 00:00
+66,930 (+0,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 7.472,670 0,000
0,000 0 -9,230 -0,12%
04 sep 0,000 7.551,350 0,000
0,000 0 +78,680 +1,05%
05 sep 0,000 7.568,470 0,000
0,000 0 +17,120 +0,23%
06 sep 0,000 7.589,930 0,000
0,000 0 +21,460 +0,28%
09 sep 0,000 7.590,350 0,000
0,000 0 +0,420 +0,01%
10 sep 0,000 7.614,720 0,000
0,000 0 +24,370 +0,32%
11 sep 0,000 7.624,820 0,000
0,000 0 +10,100 +0,13%
12 sep 0,000 7.605,320 0,000
0,000 0 -19,500 -0,26%
13 sep 0,000 7.612,210 0,000
0,000 0 +6,890 +0,09%
16 sep 0,000 7.635,390 0,000
0,000 0 +23,180 +0,30%
17 sep 0,000 7.624,300 0,000
0,000 0 -11,090 -0,15%
18 sep 0,000 7.576,470 0,000
0,000 0 -47,830 -0,63%
19 sep 0,000 7.566,740 0,000
0,000 0 -9,730 -0,13%
20 sep 0,000 7.561,160 0,000
0,000 0 -5,580 -0,07%
23 sep 0,000 7.586,930 0,000
0,000 0 +25,770 +0,34%
24 sep 0,000 7.597,950 0,000
0,000 0 +11,020 +0,15%
25 sep 0,000 7.571,540 0,000
0,000 0 -26,410 -0,35%
26 sep 0,000 7.573,840 0,000
0,000 0 +2,300 +0,03%
27 sep 0,000 7.613,130 0,000
0,000 0 +39,290 +0,52%
30 sep 0,000 7.627,890 0,000
0,000 0 +14,760 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront