Candriam Bonds Euro Long Term Classique

NAV:LU0077500055.FONDNL.EUR, LU0077500055
+ Candriam Bonds Euro Long Term Classique op mijn watchlist
7.568,320 00:00
-42,750 (-0,56%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 7.514,160 0,000
0,000 0 +39,930 +0,53%
02 aug 0,000 7.528,050 0,000
0,000 0 +13,890 +0,18%
05 aug 0,000 7.515,520 0,000
0,000 0 -12,530 -0,17%
06 aug 0,000 7.531,830 0,000
0,000 0 +16,310 +0,22%
07 aug 0,000 7.481,950 0,000
0,000 0 -49,880 -0,66%
08 aug 0,000 7.468,960 0,000
0,000 0 -12,990 -0,17%
09 aug 0,000 7.507,680 0,000
0,000 0 +38,720 +0,52%
12 aug 0,000 7.518,950 0,000
0,000 0 +11,270 +0,15%
13 aug 0,000 7.557,840 0,000
0,000 0 +38,890 +0,52%
14 aug 0,000 7.564,440 0,000
0,000 0 +6,600 +0,09%
16 aug 0,000 7.524,190 0,000
0,000 0 -40,250 -0,53%
19 aug 0,000 7.530,660 0,000
0,000 0 +6,470 +0,09%
20 aug 0,000 7.556,000 0,000
0,000 0 +25,340 +0,34%
21 aug 0,000 7.575,890 0,000
0,000 0 +19,890 +0,26%
22 aug 0,000 7.534,280 0,000
0,000 0 -41,610 -0,55%
23 aug 0,000 7.553,130 0,000
0,000 0 +18,850 +0,25%
26 aug 0,000 7.535,690 0,000
0,000 0 -17,440 -0,23%
27 aug 0,000 7.489,040 0,000
0,000 0 -46,650 -0,62%
28 aug 0,000 7.511,720 0,000
0,000 0 +22,680 +0,30%
29 aug 0,000 7.502,060 0,000
0,000 0 -9,660 -0,13%
30 aug 0,000 7.481,900 0,000
0,000 0 -20,160 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront