Candriam Bonds Euro Long Term Classique

NAV:LU0077500055.FONDNL.EUR, LU0077500055
+ Candriam Bonds Euro Long Term Classique op mijn watchlist
7.517,850 00:00
-48,250 (-0,64%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 7.189,840 0,000
0,000 0 -50,800 -0,70%
02 jul 0,000 7.205,910 0,000
0,000 0 +16,070 +0,22%
03 jul 0,000 7.258,490 0,000
0,000 0 +52,580 +0,73%
05 jul 0,000 7.290,690 0,000
0,000 0 +32,200 +0,44%
08 jul 0,000 7.315,680 0,000
0,000 0 +24,990 +0,34%
09 jul 0,000 7.273,470 0,000
0,000 0 -42,210 -0,58%
10 jul 0,000 7.318,710 0,000
0,000 0 +45,240 +0,62%
11 jul 0,000 7.366,350 0,000
0,000 0 +47,640 +0,65%
12 jul 0,000 7.343,700 0,000
0,000 0 -22,650 -0,31%
15 jul 0,000 7.367,410 0,000
0,000 0 +23,710 +0,32%
16 jul 0,000 7.400,140 0,000
0,000 0 +32,730 +0,44%
17 jul 0,000 7.404,450 0,000
0,000 0 +4,310 +0,06%
18 jul 0,000 7.393,430 0,000
0,000 0 -11,020 -0,15%
19 jul 0,000 7.361,940 0,000
0,000 0 -31,490 -0,43%
22 jul 0,000 7.352,060 0,000
0,000 0 -9,880 -0,13%
23 jul 0,000 7.381,300 0,000
0,000 0 +29,240 +0,40%
24 jul 0,000 7.362,020 0,000
0,000 0 -19,280 -0,26%
25 jul 0,000 7.381,240 0,000
0,000 0 +19,220 +0,26%
26 jul 0,000 7.388,840 0,000
0,000 0 +7,600 +0,10%
29 jul 0,000 7.421,520 0,000
0,000 0 +32,680 +0,44%
30 jul 0,000 7.434,650 0,000
0,000 0 +13,130 +0,18%
31 jul 0,000 7.474,230 0,000
0,000 0 +39,580 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront