Belfius Fullinvest High C

NAV:BE0131578461.FONDNL.EUR, BE0131578461
+ Belfius Fullinvest High C op mijn watchlist
1.104,690 00:00
+4,950 (+0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 1.173,390 0,000
0,000 0 +1,770 +0,15%
06 dec 0,000 1.167,060 0,000
0,000 0 -6,330 -0,54%
10 dec 0,000 1.173,790 0,000
0,000 0 +6,730 +0,58%
11 dec 0,000 1.171,120 0,000
0,000 0 -2,670 -0,23%
13 dec 0,000 1.165,700 0,000
0,000 0 -5,420 -0,46%
16 dec 0,000 1.163,410 0,000
0,000 0 -2,290 -0,20%
17 dec 0,000 1.148,100 0,000
0,000 0 -15,310 -1,32%
18 dec 0,000 1.145,170 0,000
0,000 0 -2,930 -0,26%
19 dec 0,000 1.147,610 0,000
0,000 0 +2,440 +0,21%
20 dec 0,000 1.152,230 0,000
0,000 0 +4,620 +0,40%
24 dec 0,000 1.151,280 0,000
0,000 0 -0,950 -0,08%
27 dec 0,000 1.146,370 0,000
0,000 0 -4,910 -0,43%
30 dec 0,000 1.145,290 0,000
0,000 0 -1,080 -0,09%
31 dec 0,000 1.150,700 0,000
0,000 0 +5,410 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront