Belfius Fullinvest High C

NAV:BE0131578461.FONDNL.EUR, BE0131578461
+ Belfius Fullinvest High C op mijn watchlist
1.018,080 00:00
-18,410 (-1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 1.139,840 0,000
0,000 0 +26,650 +2,39%
07 nov 0,000 1.145,480 0,000
0,000 0 +5,640 +0,49%
12 nov 0,000 1.147,510 0,000
0,000 0 +2,030 +0,18%
13 nov 0,000 1.146,930 0,000
0,000 0 -0,580 -0,05%
14 nov 0,000 1.138,720 0,000
0,000 0 -8,210 -0,72%
15 nov 0,000 1.137,490 0,000
0,000 0 -1,230 -0,11%
18 nov 0,000 1.138,610 0,000
0,000 0 +1,120 +0,10%
19 nov 0,000 1.141,700 0,000
0,000 0 +3,090 +0,27%
20 nov 0,000 1.147,610 0,000
0,000 0 +5,910 +0,52%
21 nov 0,000 1.160,420 0,000
0,000 0 +12,810 +1,12%
22 nov 0,000 1.160,070 0,000
0,000 0 -0,350 -0,03%
25 nov 0,000 1.160,880 0,000
0,000 0 +0,810 +0,07%
26 nov 0,000 1.154,870 0,000
0,000 0 -6,010 -0,52%
29 nov 0,000 1.171,620 0,000
0,000 0 +16,750 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront