Belfius Fullinvest Medium C

NAV:BE0131577455.FONDNL.EUR, BE0131577455
+ Belfius Fullinvest Medium C op mijn watchlist
972,640 00:00
-3,050 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.019,490 0,000
0,000 0 -1,090 -0,11%
06 dec 0,000 1.017,390 0,000
0,000 0 -2,100 -0,21%
10 dec 0,000 1.021,630 0,000
0,000 0 +4,240 +0,42%
11 dec 0,000 1.019,090 0,000
0,000 0 -2,540 -0,25%
13 dec 0,000 1.015,000 0,000
0,000 0 -4,090 -0,40%
16 dec 0,000 1.013,490 0,000
0,000 0 -1,510 -0,15%
17 dec 0,000 1.003,450 0,000
0,000 0 -10,040 -0,99%
18 dec 0,000 1.001,060 0,000
0,000 0 -2,390 -0,24%
19 dec 0,000 1.002,900 0,000
0,000 0 +1,840 +0,18%
20 dec 0,000 1.005,380 0,000
0,000 0 +2,480 +0,25%
24 dec 0,000 1.004,170 0,000
0,000 0 -1,210 -0,12%
27 dec 0,000 1.001,430 0,000
0,000 0 -2,740 -0,27%
30 dec 0,000 1.000,730 0,000
0,000 0 -0,700 -0,07%
31 dec 0,000 1.004,000 0,000
0,000 0 +3,270 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront