Belfius Fullinvest Medium C

NAV:BE0131577455.FONDNL.EUR, BE0131577455
+ Belfius Fullinvest Medium C op mijn watchlist
976,180 00:00
+3,540 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 996,040 0,000
0,000 0 +17,570 +1,80%
07 nov 0,000 999,740 0,000
0,000 0 +3,700 +0,37%
12 nov 0,000 1.001,460 0,000
0,000 0 +1,720 +0,17%
13 nov 0,000 1.001,420 0,000
0,000 0 -0,040 0,00%
14 nov 0,000 996,340 0,000
0,000 0 -5,080 -0,51%
15 nov 0,000 995,450 0,000
0,000 0 -0,890 -0,09%
18 nov 0,000 996,470 0,000
0,000 0 +1,020 +0,10%
19 nov 0,000 998,260 0,000
0,000 0 +1,790 +0,18%
20 nov 0,000 1.002,380 0,000
0,000 0 +4,120 +0,41%
21 nov 0,000 1.011,240 0,000
0,000 0 +8,860 +0,88%
22 nov 0,000 1.011,210 0,000
0,000 0 -0,030 0,00%
25 nov 0,000 1.011,740 0,000
0,000 0 +0,530 +0,05%
26 nov 0,000 1.008,350 0,000
0,000 0 -3,390 -0,34%
29 nov 0,000 1.020,580 0,000
0,000 0 +12,230 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront