DPAM B Real Estate Europe Sustainable B

NAV:BE0058187841.FONDNL.EUR, BE0058187841
+ DPAM B Real Estate Europe Sustainable B op mijn watchlist
427,950 00:00
+3,260 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 414,210 0,000
0,000 0 +1,070 +0,26%
03 jan 0,000 412,410 0,000
0,000 0 -1,800 -0,43%
06 jan 0,000 409,870 0,000
0,000 0 -2,540 -0,62%
07 jan 0,000 408,180 0,000
0,000 0 -1,690 -0,41%
08 jan 0,000 401,720 0,000
0,000 0 -6,460 -1,58%
09 jan 0,000 402,280 0,000
0,000 0 +0,560 +0,14%
10 jan 0,000 397,390 0,000
0,000 0 -4,890 -1,22%
13 jan 0,000 392,850 0,000
0,000 0 -4,540 -1,14%
14 jan 0,000 394,730 0,000
0,000 0 +1,880 +0,48%
15 jan 0,000 408,580 0,000
0,000 0 +13,850 +3,51%
16 jan 0,000 408,770 0,000
0,000 0 +0,190 +0,05%
17 jan 0,000 412,630 0,000
0,000 0 +3,860 +0,94%
20 jan 0,000 409,530 0,000
0,000 0 -3,100 -0,75%
21 jan 0,000 410,460 0,000
0,000 0 +0,930 +0,23%
22 jan 0,000 406,640 0,000
0,000 0 -3,820 -0,93%
23 jan 0,000 410,690 0,000
0,000 0 +4,050 +1,00%
24 jan 0,000 407,960 0,000
0,000 0 -2,730 -0,66%
27 jan 0,000 413,620 0,000
0,000 0 +5,660 +1,39%
28 jan 0,000 419,090 0,000
0,000 0 +5,470 +1,32%
29 jan 0,000 416,250 0,000
0,000 0 -2,840 -0,68%
30 jan 0,000 424,240 0,000
0,000 0 +7,990 +1,92%
31 jan 0,000 426,450 0,000
0,000 0 +2,210 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront