DPAM B Real Estate Europe Sustainable B

NAV:BE0058187841.FONDNL.EUR, BE0058187841
427,950 00:00
+3,260 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 421,930 0,000
0,000 0 -4,520 -1,06%
04 feb 0,000 420,940 0,000
0,000 0 -0,990 -0,23%
05 feb 0,000 428,850 0,000
0,000 0 +7,910 +1,88%
06 feb 0,000 429,810 0,000
0,000 0 +0,960 +0,22%
07 feb 0,000 425,770 0,000
0,000 0 -4,040 -0,94%
10 feb 0,000 430,230 0,000
0,000 0 +4,460 +1,05%
11 feb 0,000 427,670 0,000
0,000 0 -2,560 -0,60%
12 feb 0,000 424,690 0,000
0,000 0 -2,980 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront