Baring Global Umbrella Fund Baring Eastern Europe Fund A

NAV:IE0000805634.FONDNL.USD, IE0000805634
46,950 00:00
+0,730 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 44,040 44,040 44,040
44,040 0 -1,120 -2,48%
05 feb 44,580 44,580 44,580
44,580 0 +0,540 +1,23%
06 feb 44,890 44,890 44,890
44,890 0 +0,310 +0,70%
07 feb 45,440 45,440 45,440
45,440 0 +0,550 +1,23%
10 feb 45,540 45,540 45,540
45,540 0 +0,100 +0,22%
11 feb 45,660 45,660 45,660
45,660 0 +0,120 +0,26%
12 feb 46,220 46,220 46,220
46,220 0 +0,560 +1,23%
13 feb 46,950 46,950 46,950
46,950 0 +0,730 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront