Franklin Templeton Investment Funds Franklin Japan Fund A (acc) JPY

NAV:LU0116920520.FONDNL.JPY, LU0116920520
+ Franklin Templeton Investment Funds Franklin Japan Fund A (acc) JPY op mijn watchlist
1.709,550 00:00
+2,080 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.673,700 0,000
0,000 0 -9,150 -0,54%
04 feb 0,000 1.675,340 0,000
0,000 0 +1,640 +0,10%
05 feb 0,000 1.672,230 0,000
0,000 0 -3,110 -0,19%
06 feb 0,000 1.664,570 0,000
0,000 0 -7,660 -0,46%
07 feb 0,000 1.625,600 0,000
0,000 0 -38,970 -2,34%
10 feb 0,000 1.645,520 0,000
0,000 0 +19,920 +1,23%
12 feb 0,000 1.654,330 0,000
0,000 0 +8,810 +0,54%
13 feb 0,000 1.666,440 0,000
0,000 0 +12,110 +0,73%
14 feb 0,000 1.665,010 0,000
0,000 0 -1,430 -0,09%
18 feb 0,000 1.697,930 0,000
0,000 0 +32,920 +1,98%
19 feb 0,000 1.684,810 0,000
0,000 0 -13,120 -0,77%
20 feb 0,000 1.668,060 0,000
0,000 0 -16,750 -0,99%
21 feb 0,000 1.642,370 0,000
0,000 0 -25,690 -1,54%
25 feb 0,000 1.636,450 0,000
0,000 0 -5,920 -0,36%
26 feb 0,000 1.634,150 0,000
0,000 0 -2,300 -0,14%
27 feb 0,000 1.631,720 0,000
0,000 0 -2,430 -0,15%
28 feb 0,000 1.630,140 0,000
0,000 0 -1,580 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront