Franklin Templeton Investment Funds Franklin Japan Fund A (acc) JPY

NAV:LU0116920520.FONDNL.JPY, LU0116920520
+ Franklin Templeton Investment Funds Franklin Japan Fund A (acc) JPY op mijn watchlist
1.718,400 00:00
+10,840 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 1.649,330 0,000
0,000 0 +12,800 +0,78%
07 jan 0,000 1.648,100 0,000
0,000 0 -1,230 -0,07%
08 jan 0,000 1.652,550 0,000
0,000 0 +4,450 +0,27%
10 jan 0,000 1.618,160 0,000
0,000 0 -34,390 -2,08%
14 jan 0,000 1.626,080 0,000
0,000 0 +7,920 +0,49%
15 jan 0,000 1.637,770 0,000
0,000 0 +11,690 +0,72%
16 jan 0,000 1.625,810 0,000
0,000 0 -11,960 -0,73%
17 jan 0,000 1.640,180 0,000
0,000 0 +14,370 +0,88%
21 jan 0,000 1.653,120 0,000
0,000 0 +12,940 +0,79%
22 jan 0,000 1.662,780 0,000
0,000 0 +9,660 +0,58%
23 jan 0,000 1.668,010 0,000
0,000 0 +5,230 +0,31%
24 jan 0,000 1.685,160 0,000
0,000 0 +17,150 +1,03%
27 jan 0,000 1.653,930 0,000
0,000 0 -31,230 -1,85%
28 jan 0,000 1.682,090 0,000
0,000 0 +28,160 +1,70%
29 jan 0,000 1.675,520 0,000
0,000 0 -6,570 -0,39%
30 jan 0,000 1.686,310 0,000
0,000 0 +10,790 +0,64%
31 jan 0,000 1.682,850 0,000
0,000 0 -3,460 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront