Schroder International Selection Fund - Emerging Europe A

NAV:LU0106817157.FONDNL.EUR, LU0106817157
22,105 00:00
-0,774 (-3,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,084 25,084 25,084
25,084 0 +0,299 +1,20%
02 apr 25,022 25,022 25,022
25,022 0 -0,061 -0,25%
03 apr 24,280 24,280 24,280
24,280 0 -0,742 -2,97%
04 apr 22,821 22,821 22,821
22,821 0 -1,459 -6,01%
07 apr 22,000 22,000 22,000
22,000 0 -0,821 -3,60%
08 apr 22,879 22,879 22,879
22,879 0 +0,879 +4,00%
09 apr 22,105 22,105 22,105
22,105 0 -0,774 -3,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront