JPMorgan Investment Funds Japan Sustainable Equity Fund A JPY

NAV:LU0070214613.FONDNL.JPY, LU0070214613
18.167,000 00:00
-1.009,000 (-5,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20.959,000 20.959,000 20.959,000
20.959,000 0 +37,000 +0,18%
02 apr 20.882,000 20.882,000 20.882,000
20.882,000 0 -77,000 -0,37%
03 apr 20.295,000 20.295,000 20.295,000
20.295,000 0 -587,000 -2,81%
04 apr 19.176,000 19.176,000 19.176,000
19.176,000 0 -1.119,000 -5,51%
07 apr 18.167,000 18.167,000 18.167,000
18.167,000 0 -1.009,000 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront