JPMorgan Investment Funds Japan Sustainable Equity Fund A JPY

NAV:LU0070214613.FONDNL.JPY, LU0070214613
+ JPMorgan Investment Funds Japan Sustainable Equity Fund A JPY op mijn watchlist
21.677,000 00:00
-214,000 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21.224,000 21.224,000 21.224,000
21.224,000 0 -569,000 -2,61%
04 feb 21.333,000 21.333,000 21.333,000
21.333,000 0 +109,000 +0,51%
05 feb 21.418,000 21.418,000 21.418,000
21.418,000 0 +85,000 +0,40%
06 feb 21.556,000 21.556,000 21.556,000
21.556,000 0 +138,000 +0,64%
07 feb 21.444,000 21.444,000 21.444,000
21.444,000 0 -112,000 -0,52%
10 feb 21.427,000 21.427,000 21.427,000
21.427,000 0 -17,000 -0,08%
12 feb 21.408,000 21.408,000 21.408,000
21.408,000 0 -19,000 -0,09%
13 feb 21.714,000 21.714,000 21.714,000
21.714,000 0 +306,000 +1,43%
14 feb 21.780,000 21.780,000 21.780,000
21.780,000 0 +66,000 +0,30%
17 feb 21.961,000 21.961,000 21.961,000
21.961,000 0 +181,000 +0,83%
18 feb 21.970,000 21.970,000 21.970,000
21.970,000 0 +9,000 +0,04%
19 feb 21.897,000 21.897,000 21.897,000
21.897,000 0 -73,000 -0,33%
20 feb 21.646,000 21.646,000 21.646,000
21.646,000 0 -251,000 -1,15%
21 feb 21.641,000 21.641,000 21.641,000
21.641,000 0 -5,000 -0,02%
25 feb 21.394,000 21.394,000 21.394,000
21.394,000 0 -247,000 -1,14%
26 feb 21.292,000 21.292,000 21.292,000
21.292,000 0 -102,000 -0,48%
27 feb 21.435,000 21.435,000 21.435,000
21.435,000 0 +143,000 +0,67%
28 feb 20.973,000 20.973,000 20.973,000
20.973,000 0 -462,000 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront