JPMorgan Funds Europe Dynamic Fund A EUR

NAV:LU0119062650.FONDNL.EUR, LU0119062650
29,820 00:00
+0,120 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,080 28,080 28,080
28,080 0 -0,340 -1,20%
04 feb 28,310 28,310 28,310
28,310 0 +0,230 +0,82%
05 feb 28,450 28,450 28,450
28,450 0 +0,140 +0,49%
06 feb 28,910 28,910 28,910
28,910 0 +0,460 +1,62%
07 feb 28,970 28,970 28,970
28,970 0 +0,060 +0,21%
10 feb 28,970 28,970 28,970
28,970 0 0,000 0,00%
11 feb 29,010 29,010 29,010
29,010 0 +0,040 +0,14%
12 feb 29,110 29,110 29,110
29,110 0 +0,100 +0,34%
13 feb 29,380 29,380 29,380
29,380 0 +0,270 +0,93%
14 feb 29,380 29,380 29,380
29,380 0 0,000 0,00%
17 feb 29,610 29,610 29,610
29,610 0 +0,230 +0,78%
18 feb 29,710 29,710 29,710
29,710 0 +0,100 +0,34%
19 feb 29,400 29,400 29,400
29,400 0 -0,310 -1,04%
20 feb 29,420 29,420 29,420
29,420 0 +0,020 +0,07%
21 feb 29,470 29,470 29,470
29,470 0 +0,050 +0,17%
24 feb 29,400 29,400 29,400
29,400 0 -0,070 -0,24%
25 feb 29,630 29,630 29,630
29,630 0 +0,230 +0,78%
26 feb 29,920 29,920 29,920
29,920 0 +0,290 +0,98%
27 feb 29,660 29,660 29,660
29,660 0 -0,260 -0,87%
28 feb 29,720 29,720 29,720
29,720 0 +0,060 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront