JPMorgan Funds Europe Dynamic Fund A EUR

NAV:LU0119062650.FONDNL.EUR, LU0119062650
+ JPMorgan Funds Europe Dynamic Fund A EUR op mijn watchlist
29,700 00:00
-0,230 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,200 30,200 30,200
30,200 0 +0,480 +1,62%
04 mrt 29,570 29,570 29,570
29,570 0 -0,630 -2,09%
05 mrt 29,980 29,980 29,980
29,980 0 +0,410 +1,39%
06 mrt 29,900 29,900 29,900
29,900 0 -0,080 -0,27%
07 mrt 29,780 29,780 29,780
29,780 0 -0,120 -0,40%
10 mrt 29,250 29,250 29,250
29,250 0 -0,530 -1,78%
11 mrt 28,780 28,780 28,780
28,780 0 -0,470 -1,61%
12 mrt 29,180 29,180 29,180
29,180 0 +0,400 +1,39%
17 mrt 29,650 29,650 29,650
29,650 0 +0,470 +1,61%
18 mrt 29,890 29,890 29,890
29,890 0 +0,240 +0,81%
19 mrt 30,030 30,030 30,030
30,030 0 +0,140 +0,47%
20 mrt 29,930 29,930 29,930
29,930 0 -0,100 -0,33%
21 mrt 29,700 29,700 29,700
29,700 0 -0,230 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront