JPMorgan Funds Europe Dynamic Fund A EUR

NAV:LU0119062650.FONDNL.EUR, LU0119062650
+ JPMorgan Funds Europe Dynamic Fund A EUR op mijn watchlist
29,070 00:00
-0,390 (-1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,360 27,360 27,360
27,360 0 +0,290 +1,07%
03 dec 27,610 27,610 27,610
27,610 0 +0,250 +0,91%
04 dec 27,760 27,760 27,760
27,760 0 +0,150 +0,54%
05 dec 27,800 27,800 27,800
27,800 0 +0,040 +0,14%
06 dec 27,810 27,810 27,810
27,810 0 +0,010 +0,04%
09 dec 27,860 27,860 27,860
27,860 0 +0,050 +0,18%
10 dec 27,700 27,700 27,700
27,700 0 -0,160 -0,57%
11 dec 27,690 27,690 27,690
27,690 0 -0,010 -0,04%
12 dec 27,720 27,720 27,720
27,720 0 +0,030 +0,11%
13 dec 27,520 27,520 27,520
27,520 0 -0,200 -0,72%
16 dec 27,490 27,490 27,490
27,490 0 -0,030 -0,11%
17 dec 27,260 27,260 27,260
27,260 0 -0,230 -0,84%
18 dec 27,250 27,250 27,250
27,250 0 -0,010 -0,04%
19 dec 26,870 26,870 26,870
26,870 0 -0,380 -1,39%
20 dec 26,490 26,490 26,490
26,490 0 -0,380 -1,41%
23 dec 26,690 26,690 26,690
26,690 0 +0,200 +0,76%
27 dec 26,760 26,760 26,760
26,760 0 +0,070 +0,26%
30 dec 26,620 26,620 26,620
26,620 0 -0,140 -0,52%
31 dec 26,820 26,820 26,820
26,820 0 +0,200 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront