JPMorgan Funds US Growth Fund A

NAV:LU0119063898.FONDNL.USD, LU0119063898
+ JPMorgan Funds US Growth Fund A op mijn watchlist
41,490 00:00
-1,230 (-2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,470 44,470 44,470
44,470 0 +0,480 +1,09%
04 mrt 43,050 43,050 43,050
43,050 0 -1,420 -3,19%
05 mrt 43,270 43,270 43,270
43,270 0 +0,220 +0,51%
06 mrt 43,150 43,150 43,150
43,150 0 -0,120 -0,28%
07 mrt 42,700 42,700 42,700
42,700 0 -0,450 -1,04%
10 mrt 41,240 41,240 41,240
41,240 0 -1,460 -3,42%
11 mrt 41,010 41,010 41,010
41,010 0 -0,230 -0,56%
12 mrt 41,510 41,510 41,510
41,510 0 +0,500 +1,22%
17 mrt 41,960 41,960 41,960
41,960 0 +0,450 +1,08%
18 mrt 41,390 41,390 41,390
41,390 0 -0,570 -1,36%
19 mrt 41,800 41,800 41,800
41,800 0 +0,410 +0,99%
20 mrt 42,400 42,400 42,400
42,400 0 +0,600 +1,44%
21 mrt 41,930 41,930 41,930
41,930 0 -0,470 -1,11%
24 mrt 43,030 43,030 43,030
43,030 0 +1,100 +2,62%
25 mrt 43,420 43,420 43,420
43,420 0 +0,390 +0,91%
26 mrt 42,910 42,910 42,910
42,910 0 -0,510 -1,17%
27 mrt 42,720 42,720 42,720
42,720 0 -0,190 -0,44%
28 mrt 41,490 41,490 41,490
41,490 0 -1,230 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront