Fidelity Funds - Indonesia Fund A

NAV:LU0055114457.FONDNL.USD, LU0055114457
+ Fidelity Funds - Indonesia Fund A op mijn watchlist
20,530 00:00
-0,130 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,690 22,690 22,690
22,690 0 -0,420 -1,82%
04 feb 22,730 22,730 22,730
22,730 0 +0,040 +0,18%
05 feb 22,460 22,460 22,460
22,460 0 -0,270 -1,19%
06 feb 21,850 21,850 21,850
21,850 0 -0,610 -2,72%
07 feb 22,180 22,180 22,180
22,180 0 +0,330 +1,51%
10 feb 21,650 21,650 21,650
21,650 0 -0,530 -2,39%
11 feb 21,310 21,310 21,310
21,310 0 -0,340 -1,57%
12 feb 21,570 21,570 21,570
21,570 0 +0,260 +1,22%
13 feb 21,660 21,660 21,660
21,660 0 +0,090 +0,42%
14 feb 21,860 21,860 21,860
21,860 0 +0,200 +0,92%
17 feb 22,440 22,440 22,440
22,440 0 +0,580 +2,65%
18 feb 22,570 22,570 22,570
22,570 0 +0,130 +0,58%
19 feb 22,080 22,080 22,080
22,080 0 -0,490 -2,17%
20 feb 21,940 21,940 21,940
21,940 0 -0,140 -0,63%
21 feb 21,820 21,820 21,820
21,820 0 -0,120 -0,55%
24 feb 21,760 21,760 21,760
21,760 0 -0,060 -0,27%
25 feb 21,220 21,220 21,220
21,220 0 -0,540 -2,48%
26 feb 21,180 21,180 21,180
21,180 0 -0,040 -0,19%
27 feb 20,720 20,720 20,720
20,720 0 -0,460 -2,17%
28 feb 19,800 19,800 19,800
19,800 0 -0,920 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront