Fidelity Funds - Indonesia Fund A

NAV:LU0055114457.FONDNL.USD, LU0055114457
+ Fidelity Funds - Indonesia Fund A op mijn watchlist
19,370 00:00
-0,150 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,620 20,620 20,620
20,620 0 +0,820 +4,14%
04 mrt 20,380 20,380 20,380
20,380 0 -0,240 -1,16%
05 mrt 21,080 21,080 21,080
21,080 0 +0,700 +3,43%
06 mrt 21,360 21,360 21,360
21,360 0 +0,280 +1,33%
07 mrt 21,310 21,310 21,310
21,310 0 -0,050 -0,23%
10 mrt 21,020 21,020 21,020
21,020 0 -0,290 -1,36%
11 mrt 20,690 20,690 20,690
20,690 0 -0,330 -1,57%
12 mrt 21,020 21,020 21,020
21,020 0 +0,330 +1,59%
13 mrt 20,910 20,910 20,910
20,910 0 -0,110 -0,52%
14 mrt 20,800 20,800 20,800
20,800 0 -0,110 -0,53%
17 mrt 20,780 20,780 20,780
20,780 0 -0,020 -0,10%
18 mrt 20,130 20,130 20,130
20,130 0 -0,650 -3,13%
19 mrt 20,190 20,190 20,190
20,190 0 +0,060 +0,30%
20 mrt 20,050 20,050 20,050
20,050 0 -0,140 -0,69%
21 mrt 19,520 19,520 19,520
19,520 0 -0,530 -2,64%
24 mrt 19,370 19,370 19,370
19,370 0 -0,150 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront