Fidelity Funds - Nordic Fund A

NAV:LU0048588080.FONDNL.SEK, LU0048588080
+ Fidelity Funds - Nordic Fund A op mijn watchlist
2.143,000 00:00
-21,000 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.201,000 2.201,000 2.201,000
2.201,000 0 -10,000 -0,45%
04 mrt 2.141,000 2.141,000 2.141,000
2.141,000 0 -60,000 -2,73%
05 mrt 2.161,000 2.161,000 2.161,000
2.161,000 0 +20,000 +0,93%
06 mrt 2.177,000 2.177,000 2.177,000
2.177,000 0 +16,000 +0,74%
07 mrt 2.173,000 2.173,000 2.173,000
2.173,000 0 -4,000 -0,18%
10 mrt 2.170,000 2.170,000 2.170,000
2.170,000 0 -3,000 -0,14%
11 mrt 2.144,000 2.144,000 2.144,000
2.144,000 0 -26,000 -1,20%
12 mrt 2.154,000 2.154,000 2.154,000
2.154,000 0 +10,000 +0,47%
13 mrt 2.170,000 2.170,000 2.170,000
2.170,000 0 +16,000 +0,74%
14 mrt 2.192,000 2.192,000 2.192,000
2.192,000 0 +22,000 +1,01%
17 mrt 2.213,000 2.213,000 2.213,000
2.213,000 0 +21,000 +0,96%
18 mrt 2.225,000 2.225,000 2.225,000
2.225,000 0 +12,000 +0,54%
19 mrt 2.245,000 2.245,000 2.245,000
2.245,000 0 +20,000 +0,90%
20 mrt 2.238,000 2.238,000 2.238,000
2.238,000 0 -7,000 -0,31%
21 mrt 2.219,000 2.219,000 2.219,000
2.219,000 0 -19,000 -0,85%
24 mrt 2.214,000 2.214,000 2.214,000
2.214,000 0 -5,000 -0,23%
25 mrt 2.202,000 2.202,000 2.202,000
2.202,000 0 -12,000 -0,54%
26 mrt 2.191,000 2.191,000 2.191,000
2.191,000 0 -11,000 -0,50%
27 mrt 2.164,000 2.164,000 2.164,000
2.164,000 0 -27,000 -1,23%
28 mrt 2.143,000 2.143,000 2.143,000
2.143,000 0 -21,000 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront