Fidelity Funds - Nordic Fund A

NAV:LU0048588080.FONDNL.SEK, LU0048588080
+ Fidelity Funds - Nordic Fund A op mijn watchlist
1.897,000 00:00
+59,000 (+3,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.116,000 2.116,000 2.116,000
2.116,000 0 +7,000 +0,33%
02 apr 2.088,000 2.088,000 2.088,000
2.088,000 0 -28,000 -1,32%
03 apr 2.026,000 2.026,000 2.026,000
2.026,000 0 -62,000 -2,97%
04 apr 1.927,000 1.927,000 1.927,000
1.927,000 0 -99,000 -4,89%
07 apr 1.877,000 1.877,000 1.877,000
1.877,000 0 -50,000 -2,59%
08 apr 1.905,000 1.905,000 1.905,000
1.905,000 0 +28,000 +1,49%
09 apr 1.838,000 1.838,000 1.838,000
1.838,000 0 -67,000 -3,52%
10 apr 1.897,000 1.897,000 1.897,000
1.897,000 0 +59,000 +3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront