Fidelity Funds - Nordic Fund A

NAV:LU0048588080.FONDNL.SEK, LU0048588080
+ Fidelity Funds - Nordic Fund A op mijn watchlist
1.897,000 00:00
+59,000 (+3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.229,000 2.229,000 2.229,000
2.229,000 0 -30,000 -1,33%
04 feb 2.242,000 2.242,000 2.242,000
2.242,000 0 +13,000 +0,58%
05 feb 2.236,000 2.236,000 2.236,000
2.236,000 0 -6,000 -0,27%
06 feb 2.259,000 2.259,000 2.259,000
2.259,000 0 +23,000 +1,03%
07 feb 2.250,000 2.250,000 2.250,000
2.250,000 0 -9,000 -0,40%
10 feb 2.255,000 2.255,000 2.255,000
2.255,000 0 +5,000 +0,22%
11 feb 2.256,000 2.256,000 2.256,000
2.256,000 0 +1,000 +0,04%
12 feb 2.249,000 2.249,000 2.249,000
2.249,000 0 -7,000 -0,31%
13 feb 2.253,000 2.253,000 2.253,000
2.253,000 0 +4,000 +0,18%
14 feb 2.252,000 2.252,000 2.252,000
2.252,000 0 -1,000 -0,04%
17 feb 2.260,000 2.260,000 2.260,000
2.260,000 0 +8,000 +0,36%
18 feb 2.260,000 2.260,000 2.260,000
2.260,000 0 0,000 0,00%
19 feb 2.238,000 2.238,000 2.238,000
2.238,000 0 -22,000 -0,97%
20 feb 2.230,000 2.230,000 2.230,000
2.230,000 0 -8,000 -0,36%
21 feb 2.224,000 2.224,000 2.224,000
2.224,000 0 -6,000 -0,27%
24 feb 2.233,000 2.233,000 2.233,000
2.233,000 0 +9,000 +0,40%
25 feb 2.239,000 2.239,000 2.239,000
2.239,000 0 +6,000 +0,27%
26 feb 2.256,000 2.256,000 2.256,000
2.256,000 0 +17,000 +0,76%
27 feb 2.232,000 2.232,000 2.232,000
2.232,000 0 -24,000 -1,06%
28 feb 2.211,000 2.211,000 2.211,000
2.211,000 0 -21,000 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront