Fidelity Funds - Pacific Fund A

NAV:LU0049112450.FONDNL.USD, LU0049112450
+ Fidelity Funds - Pacific Fund A op mijn watchlist
40,830 00:00
+0,070 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,880 38,880 38,880
38,880 0 -0,650 -1,64%
04 feb 39,200 39,200 39,200
39,200 0 +0,320 +0,82%
05 feb 39,330 39,330 39,330
39,330 0 +0,130 +0,33%
06 feb 39,970 39,970 39,970
39,970 0 +0,640 +1,63%
07 feb 39,960 39,960 39,960
39,960 0 -0,010 -0,03%
10 feb 40,220 40,220 40,220
40,220 0 +0,260 +0,65%
11 feb 40,200 40,200 40,200
40,200 0 -0,020 -0,05%
12 feb 40,070 40,070 40,070
40,070 0 -0,130 -0,32%
13 feb 40,390 40,390 40,390
40,390 0 +0,320 +0,80%
14 feb 40,840 40,840 40,840
40,840 0 +0,450 +1,11%
17 feb 41,210 41,210 41,210
41,210 0 +0,370 +0,91%
18 feb 41,320 41,320 41,320
41,320 0 +0,110 +0,27%
19 feb 41,270 41,270 41,270
41,270 0 -0,050 -0,12%
20 feb 41,170 41,170 41,170
41,170 0 -0,100 -0,24%
21 feb 41,790 41,790 41,790
41,790 0 +0,620 +1,51%
24 feb 41,020 41,020 41,020
41,020 0 -0,770 -1,84%
25 feb 40,710 40,710 40,710
40,710 0 -0,310 -0,76%
26 feb 41,300 41,300 41,300
41,300 0 +0,590 +1,45%
27 feb 40,790 40,790 40,790
40,790 0 -0,510 -1,23%
28 feb 39,790 39,790 39,790
39,790 0 -1,000 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront