Fidelity Funds - Pacific Fund A

NAV:LU0049112450.FONDNL.USD, LU0049112450
+ Fidelity Funds - Pacific Fund A op mijn watchlist
39,880 00:00
-0,790 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,840 38,840 38,840
38,840 0 +0,120 +0,31%
03 jan 39,040 39,040 39,040
39,040 0 +0,200 +0,51%
06 jan 39,120 39,120 39,120
39,120 0 +0,080 +0,20%
07 jan 38,820 38,820 38,820
38,820 0 -0,300 -0,77%
09 jan 38,320 38,320 38,320
38,320 0 -0,500 -1,29%
10 jan 37,730 37,730 37,730
37,730 0 -0,590 -1,54%
13 jan 37,500 37,500 37,500
37,500 0 -0,230 -0,61%
14 jan 37,720 37,720 37,720
37,720 0 +0,220 +0,59%
15 jan 38,090 38,090 38,090
38,090 0 +0,370 +0,98%
16 jan 38,230 38,230 38,230
38,230 0 +0,140 +0,37%
17 jan 38,580 38,580 38,580
38,580 0 +0,350 +0,92%
20 jan 39,030 39,030 39,030
39,030 0 +0,450 +1,17%
21 jan 39,140 39,140 39,140
39,140 0 +0,110 +0,28%
22 jan 38,890 38,890 38,890
38,890 0 -0,250 -0,64%
23 jan 39,020 39,020 39,020
39,020 0 +0,130 +0,33%
24 jan 39,640 39,640 39,640
39,640 0 +0,620 +1,59%
27 jan 39,120 39,120 39,120
39,120 0 -0,520 -1,31%
28 jan 39,040 39,040 39,040
39,040 0 -0,080 -0,20%
29 jan 39,440 39,440 39,440
39,440 0 +0,400 +1,02%
30 jan 39,620 39,620 39,620
39,620 0 +0,180 +0,46%
31 jan 39,530 39,530 39,530
39,530 0 -0,090 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront