Fidelity Funds - Sustainable Asia Equity Fund A

NAV:LU0048597586.FONDNL.USD, LU0048597586
+ Fidelity Funds - Sustainable Asia Equity Fund A op mijn watchlist
10,760 00:00
+0,010 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,530 10,530 10,530
10,530 0 +0,060 +0,57%
04 mrt 10,430 10,430 10,430
10,430 0 -0,100 -0,95%
05 mrt 10,700 10,700 10,700
10,700 0 +0,270 +2,59%
06 mrt 10,800 10,800 10,800
10,800 0 +0,100 +0,93%
07 mrt 10,730 10,730 10,730
10,730 0 -0,070 -0,65%
10 mrt 10,550 10,550 10,550
10,550 0 -0,180 -1,68%
11 mrt 10,600 10,600 10,600
10,600 0 +0,050 +0,47%
12 mrt 10,680 10,680 10,680
10,680 0 +0,080 +0,75%
13 mrt 10,580 10,580 10,580
10,580 0 -0,100 -0,94%
14 mrt 10,740 10,740 10,740
10,740 0 +0,160 +1,51%
17 mrt 10,880 10,880 10,880
10,880 0 +0,140 +1,30%
18 mrt 10,860 10,860 10,860
10,860 0 -0,020 -0,18%
19 mrt 10,870 10,870 10,870
10,870 0 +0,010 +0,09%
20 mrt 10,780 10,780 10,780
10,780 0 -0,090 -0,83%
21 mrt 10,750 10,750 10,750
10,750 0 -0,030 -0,28%
24 mrt 10,760 10,760 10,760
10,760 0 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront