Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
+ Fidelity Funds - Switzerland Fund A op mijn watchlist
80,250 00:00
-0,020 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,380 79,380 79,380
79,380 0 -0,720 -0,90%
04 feb 79,090 79,090 79,090
79,090 0 -0,290 -0,37%
05 feb 79,510 79,510 79,510
79,510 0 +0,420 +0,53%
06 feb 79,980 79,980 79,980
79,980 0 +0,470 +0,59%
07 feb 79,590 79,590 79,590
79,590 0 -0,390 -0,49%
10 feb 79,850 79,850 79,850
79,850 0 +0,260 +0,33%
11 feb 80,090 80,090 80,090
80,090 0 +0,240 +0,30%
12 feb 80,200 80,200 80,200
80,200 0 +0,110 +0,14%
13 feb 81,490 81,490 81,490
81,490 0 +1,290 +1,61%
14 feb 81,180 81,180 81,180
81,180 0 -0,310 -0,38%
17 feb 81,260 81,260 81,260
81,260 0 +0,080 +0,10%
18 feb 81,360 81,360 81,360
81,360 0 +0,100 +0,12%
19 feb 80,780 80,780 80,780
80,780 0 -0,580 -0,71%
20 feb 80,890 80,890 80,890
80,890 0 +0,110 +0,14%
21 feb 81,360 81,360 81,360
81,360 0 +0,470 +0,58%
24 feb 80,970 80,970 80,970
80,970 0 -0,390 -0,48%
25 feb 80,560 80,560 80,560
80,560 0 -0,410 -0,51%
26 feb 81,020 81,020 81,020
81,020 0 +0,460 +0,57%
27 feb 80,400 80,400 80,400
80,400 0 -0,620 -0,77%
28 feb 80,370 80,370 80,370
80,370 0 -0,030 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront