Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
+ Fidelity Funds - Switzerland Fund A op mijn watchlist
80,470 00:00
+0,220 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,710 73,710 73,710
73,710 0 0,000 0,00%
03 jan 74,020 74,020 74,020
74,020 0 +0,310 +0,42%
06 jan 74,670 74,670 74,670
74,670 0 +0,650 +0,88%
07 jan 75,280 75,280 75,280
75,280 0 +0,610 +0,82%
09 jan 75,690 75,690 75,690
75,690 0 +0,410 +0,54%
10 jan 75,220 75,220 75,220
75,220 0 -0,470 -0,62%
13 jan 74,470 74,470 74,470
74,470 0 -0,750 -1,00%
14 jan 74,500 74,500 74,500
74,500 0 +0,030 +0,04%
15 jan 75,360 75,360 75,360
75,360 0 +0,860 +1,15%
16 jan 76,270 76,270 76,270
76,270 0 +0,910 +1,21%
17 jan 76,830 76,830 76,830
76,830 0 +0,560 +0,73%
20 jan 77,060 77,060 77,060
77,060 0 +0,230 +0,30%
21 jan 77,580 77,580 77,580
77,580 0 +0,520 +0,67%
22 jan 78,070 78,070 78,070
78,070 0 +0,490 +0,63%
23 jan 78,370 78,370 78,370
78,370 0 +0,300 +0,38%
24 jan 78,530 78,530 78,530
78,530 0 +0,160 +0,20%
27 jan 79,010 79,010 79,010
79,010 0 +0,480 +0,61%
28 jan 79,400 79,400 79,400
79,400 0 +0,390 +0,49%
29 jan 79,630 79,630 79,630
79,630 0 +0,230 +0,29%
30 jan 80,230 80,230 80,230
80,230 0 +0,600 +0,75%
31 jan 80,100 80,100 80,100
80,100 0 -0,130 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront