Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
+ Fidelity Funds - Switzerland Fund A op mijn watchlist
77,710 00:00
-1,580 (-1,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,550 74,550 74,550
74,550 0 +0,300 +0,40%
03 dec 74,600 74,600 74,600
74,600 0 +0,050 +0,07%
04 dec 74,660 74,660 74,660
74,660 0 +0,060 +0,08%
05 dec 74,610 74,610 74,610
74,610 0 -0,050 -0,07%
06 dec 74,590 74,590 74,590
74,590 0 -0,020 -0,03%
09 dec 74,530 74,530 74,530
74,530 0 -0,060 -0,08%
10 dec 74,070 74,070 74,070
74,070 0 -0,460 -0,62%
11 dec 74,440 74,440 74,440
74,440 0 +0,370 +0,50%
12 dec 74,440 74,440 74,440
74,440 0 0,000 0,00%
13 dec 74,230 74,230 74,230
74,230 0 -0,210 -0,28%
16 dec 74,310 74,310 74,310
74,310 0 +0,080 +0,11%
17 dec 74,420 74,420 74,420
74,420 0 +0,110 +0,15%
18 dec 73,870 73,870 73,870
73,870 0 -0,550 -0,74%
19 dec 72,580 72,580 72,580
72,580 0 -1,290 -1,75%
20 dec 72,470 72,470 72,470
72,470 0 -0,110 -0,15%
23 dec 73,060 73,060 73,060
73,060 0 +0,590 +0,81%
24 dec 73,600 73,600 73,600
73,600 0 +0,540 +0,74%
26 dec 73,960 73,960 73,960
73,960 0 +0,360 +0,49%
27 dec 73,810 73,810 73,810
73,810 0 -0,150 -0,20%
30 dec 73,720 73,720 73,720
73,720 0 -0,090 -0,12%
31 dec 73,710 73,710 73,710
73,710 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront