Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
+ Fidelity Funds - Switzerland Fund A op mijn watchlist
78,140 00:00
+0,430 (+0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 74,920 74,920 74,920
74,920 0 +0,860 +1,16%
05 nov 74,550 74,550 74,550
74,550 0 -0,370 -0,49%
06 nov 74,380 74,380 74,380
74,380 0 -0,170 -0,23%
07 nov 0,000 75,060 0,000
0,000 0 +0,680 +0,91%
08 nov 0,000 74,520 0,000
0,000 0 -0,540 -0,72%
11 nov 75,120 75,120 75,120
75,120 0 +0,600 +0,81%
12 nov 73,790 73,790 73,790
73,790 0 -1,330 -1,77%
13 nov 73,670 73,670 73,670
73,670 0 -0,120 -0,16%
14 nov 74,200 74,200 74,200
74,200 0 +0,530 +0,72%
15 nov 73,440 73,440 73,440
73,440 0 -0,760 -1,02%
18 nov 73,350 73,350 73,350
73,350 0 -0,090 -0,12%
19 nov 72,900 72,900 72,900
72,900 0 -0,450 -0,61%
20 nov 72,840 72,840 72,840
72,840 0 -0,060 -0,08%
21 nov 72,970 72,970 72,970
72,970 0 +0,130 +0,18%
22 nov 73,800 73,800 73,800
73,800 0 +0,830 +1,14%
25 nov 73,990 73,990 73,990
73,990 0 +0,190 +0,26%
26 nov 73,360 73,360 73,360
73,360 0 -0,630 -0,85%
27 nov 73,510 73,510 73,510
73,510 0 +0,150 +0,20%
28 nov 73,950 73,950 73,950
73,950 0 +0,440 +0,60%
29 nov 74,250 74,250 74,250
74,250 0 +0,300 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront