Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
+ Fidelity Funds - Switzerland Fund A op mijn watchlist
67,680 00:00
-3,510 (-4,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 78,050 78,050 78,050
78,050 0 -0,100 -0,13%
03 sep 77,150 77,150 77,150
77,150 0 -0,900 -1,15%
04 sep 76,310 76,310 76,310
76,310 0 -0,840 -1,09%
05 sep 75,540 75,540 75,540
75,540 0 -0,770 -1,01%
06 sep 74,750 74,750 74,750
74,750 0 -0,790 -1,05%
09 sep 75,380 75,380 75,380
75,380 0 +0,630 +0,84%
10 sep 75,190 75,190 75,190
75,190 0 -0,190 -0,25%
11 sep 74,970 74,970 74,970
74,970 0 -0,220 -0,29%
12 sep 75,430 75,430 75,430
75,430 0 +0,460 +0,61%
13 sep 75,900 75,900 75,900
75,900 0 +0,470 +0,62%
16 sep 75,620 75,620 75,620
75,620 0 -0,280 -0,37%
17 sep 75,980 75,980 75,980
75,980 0 +0,360 +0,48%
18 sep 75,560 75,560 75,560
75,560 0 -0,420 -0,55%
19 sep 76,360 76,360 76,360
76,360 0 +0,800 +1,06%
20 sep 75,490 75,490 75,490
75,490 0 -0,870 -1,14%
23 sep 75,770 75,770 75,770
75,770 0 +0,280 +0,37%
24 sep 76,190 76,190 76,190
76,190 0 +0,420 +0,55%
25 sep 76,900 76,900 76,900
76,900 0 +0,710 +0,93%
26 sep 77,670 77,670 77,670
77,670 0 +0,770 +1,00%
27 sep 78,130 78,130 78,130
78,130 0 +0,460 +0,59%
30 sep 77,880 77,880 77,880
77,880 0 -0,250 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront