Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
+ Fidelity Funds - Switzerland Fund A op mijn watchlist
71,190 00:00
-4,070 (-5,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 77,260 77,260 77,260
77,260 0 -0,620 -0,80%
02 okt 77,230 77,230 77,230
77,230 0 -0,030 -0,04%
03 okt 76,620 76,620 76,620
76,620 0 -0,610 -0,79%
04 okt 76,730 76,730 76,730
76,730 0 +0,110 +0,14%
07 okt 76,480 76,480 76,480
76,480 0 -0,250 -0,33%
08 okt 76,330 76,330 76,330
76,330 0 -0,150 -0,20%
09 okt 76,920 76,920 76,920
76,920 0 +0,590 +0,77%
10 okt 76,740 76,740 76,740
76,740 0 -0,180 -0,23%
11 okt 77,120 77,120 77,120
77,120 0 +0,380 +0,50%
14 okt 77,700 77,700 77,700
77,700 0 +0,580 +0,75%
15 okt 77,290 77,290 77,290
77,290 0 -0,410 -0,53%
16 okt 76,700 76,700 76,700
76,700 0 -0,590 -0,76%
17 okt 77,160 77,160 77,160
77,160 0 +0,460 +0,60%
18 okt 77,510 77,510 77,510
77,510 0 +0,350 +0,45%
21 okt 76,960 76,960 76,960
76,960 0 -0,550 -0,71%
22 okt 76,600 76,600 76,600
76,600 0 -0,360 -0,47%
23 okt 76,350 76,350 76,350
76,350 0 -0,250 -0,33%
24 okt 76,360 76,360 76,360
76,360 0 +0,010 +0,01%
25 okt 76,430 76,430 76,430
76,430 0 +0,070 +0,09%
28 okt 76,740 76,740 76,740
76,740 0 +0,310 +0,41%
29 okt 75,830 75,830 75,830
75,830 0 -0,910 -1,19%
30 okt 75,090 75,090 75,090
75,090 0 -0,740 -0,98%
31 okt 74,060 74,060 74,060
74,060 0 -1,030 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront