Fidelity Funds - Global Technology Fund A

NAV:LU0099574567.FONDNL.EUR, LU0099574567
+ Fidelity Funds - Global Technology Fund A op mijn watchlist
70,190 00:00
-0,170 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,390 74,390 74,390
74,390 0 +0,220 +0,30%
04 mrt 72,100 72,100 72,100
72,100 0 -2,290 -3,08%
05 mrt 71,760 71,760 71,760
71,760 0 -0,340 -0,47%
06 mrt 71,860 71,860 71,860
71,860 0 +0,100 +0,14%
07 mrt 70,740 70,740 70,740
70,740 0 -1,120 -1,56%
10 mrt 70,060 70,060 70,060
70,060 0 -0,680 -0,96%
11 mrt 68,430 68,430 68,430
68,430 0 -1,630 -2,33%
12 mrt 69,150 69,150 69,150
69,150 0 +0,720 +1,05%
13 mrt 68,350 68,350 68,350
68,350 0 -0,800 -1,16%
14 mrt 69,550 69,550 69,550
69,550 0 +1,200 +1,76%
17 mrt 70,110 70,110 70,110
70,110 0 +0,560 +0,81%
18 mrt 69,660 69,660 69,660
69,660 0 -0,450 -0,64%
19 mrt 70,330 70,330 70,330
70,330 0 +0,670 +0,96%
20 mrt 70,360 70,360 70,360
70,360 0 +0,030 +0,04%
21 mrt 70,190 70,190 70,190
70,190 0 -0,170 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront