Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
34,910 00:00
+0,020 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,890 37,890 37,890
37,890 0 +0,150 +0,40%
04 jun 37,730 37,730 37,730
37,730 0 -0,160 -0,42%
05 jun 37,880 37,880 37,880
37,880 0 +0,150 +0,40%
06 jun 37,760 37,760 37,760
37,760 0 -0,120 -0,32%
07 jun 37,760 37,760 37,760
37,760 0 0,000 0,00%
10 jun 37,260 37,260 37,260
37,260 0 -0,500 -1,32%
11 jun 37,290 37,290 37,290
37,290 0 +0,030 +0,08%
12 jun 37,240 37,240 37,240
37,240 0 -0,050 -0,13%
13 jun 36,970 36,970 36,970
36,970 0 -0,270 -0,73%
14 jun 36,750 36,750 36,750
36,750 0 -0,220 -0,60%
17 jun 36,270 36,270 36,270
36,270 0 -0,480 -1,31%
18 jun 36,340 36,340 36,340
36,340 0 +0,070 +0,19%
19 jun 36,390 36,390 36,390
36,390 0 +0,050 +0,14%
20 jun 36,060 36,060 36,060
36,060 0 -0,330 -0,91%
21 jun 36,480 36,480 36,480
36,480 0 +0,420 +1,16%
24 jun 36,760 36,760 36,760
36,760 0 +0,280 +0,77%
25 jun 36,750 36,750 36,750
36,750 0 -0,010 -0,03%
26 jun 36,630 36,630 36,630
36,630 0 -0,120 -0,33%
27 jun 36,430 36,430 36,430
36,430 0 -0,200 -0,55%
28 jun 36,350 36,350 36,350
36,350 0 -0,080 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront