Fidelity Funds - Thailand Fund A

NAV:LU0048621477.FONDNL.USD, LU0048621477
+ Fidelity Funds - Thailand Fund A op mijn watchlist
35,580 00:00
-0,040 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,190 35,190 35,190
35,190 0 -0,400 -1,12%
04 mrt 35,210 35,210 35,210
35,210 0 +0,020 +0,06%
05 mrt 35,950 35,950 35,950
35,950 0 +0,740 +2,10%
06 mrt 35,450 35,450 35,450
35,450 0 -0,500 -1,39%
07 mrt 35,690 35,690 35,690
35,690 0 +0,240 +0,68%
10 mrt 34,880 34,880 34,880
34,880 0 -0,810 -2,27%
11 mrt 35,170 35,170 35,170
35,170 0 +0,290 +0,83%
12 mrt 34,670 34,670 34,670
34,670 0 -0,500 -1,42%
13 mrt 34,680 34,680 34,680
34,680 0 +0,010 +0,03%
14 mrt 35,220 35,220 35,220
35,220 0 +0,540 +1,56%
17 mrt 35,340 35,340 35,340
35,340 0 +0,120 +0,34%
18 mrt 35,550 35,550 35,550
35,550 0 +0,210 +0,59%
19 mrt 35,850 35,850 35,850
35,850 0 +0,300 +0,84%
20 mrt 35,620 35,620 35,620
35,620 0 -0,230 -0,64%
21 mrt 35,580 35,580 35,580
35,580 0 -0,040 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront