Fidelity Funds - Global Bond Fund A

NAV:LU0048582984.FONDNL.USD, LU0048582984
+ Fidelity Funds - Global Bond Fund A op mijn watchlist
1,034 00:00
+0,001 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,013 1,013 1,013
1,013 0 -0,004 -0,39%
04 feb 1,017 1,017 1,017
1,017 0 +0,004 +0,39%
05 feb 1,026 1,026 1,026
1,026 0 +0,009 +0,88%
06 feb 1,023 1,023 1,023
1,023 0 -0,003 -0,29%
07 feb 1,020 1,020 1,020
1,020 0 -0,003 -0,29%
10 feb 1,020 1,020 1,020
1,020 0 0,000 0,00%
11 feb 1,018 1,018 1,018
1,018 0 -0,002 -0,20%
12 feb 1,014 1,014 1,014
1,014 0 -0,004 -0,39%
13 feb 1,020 1,020 1,020
1,020 0 +0,006 +0,59%
14 feb 1,026 1,026 1,026
1,026 0 +0,006 +0,59%
17 feb 1,025 1,025 1,025
1,025 0 -0,001 -0,10%
18 feb 1,022 1,022 1,022
1,022 0 -0,003 -0,29%
19 feb 1,019 1,019 1,019
1,019 0 -0,003 -0,29%
20 feb 1,024 1,024 1,024
1,024 0 +0,005 +0,49%
21 feb 1,026 1,026 1,026
1,026 0 +0,002 +0,20%
24 feb 1,029 1,029 1,029
1,029 0 +0,003 +0,29%
25 feb 1,032 1,032 1,032
1,032 0 +0,003 +0,29%
26 feb 1,034 1,034 1,034
1,034 0 +0,002 +0,19%
27 feb 1,031 1,031 1,031
1,031 0 -0,003 -0,29%
28 feb 1,031 1,031 1,031
1,031 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront