Fidelity Funds - Global Bond Fund A

NAV:LU0048582984.FONDNL.USD, LU0048582984
+ Fidelity Funds - Global Bond Fund A op mijn watchlist
1,036 00:00
+0,005 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,007 1,007 1,007
1,007 0 -0,003 -0,30%
03 jan 1,007 1,007 1,007
1,007 0 0,000 0,00%
06 jan 1,009 1,009 1,009
1,009 0 +0,002 +0,20%
07 jan 1,006 1,006 1,006
1,006 0 -0,003 -0,30%
09 jan 1,002 1,002 1,002
1,002 0 -0,004 -0,40%
10 jan 0,997 0,997 0,997
0,997 0 -0,005 -0,50%
13 jan 0,994 0,994 0,994
0,994 0 -0,003 -0,30%
14 jan 0,996 0,996 0,996
0,996 0 +0,002 +0,20%
15 jan 1,002 1,002 1,002
1,002 0 +0,006 +0,60%
16 jan 1,006 1,006 1,006
1,006 0 +0,004 +0,40%
17 jan 1,005 1,005 1,005
1,005 0 -0,001 -0,10%
20 jan 1,010 1,010 1,010
1,010 0 +0,005 +0,50%
21 jan 1,014 1,014 1,014
1,014 0 +0,004 +0,40%
22 jan 1,012 1,012 1,012
1,012 0 -0,002 -0,20%
23 jan 1,011 1,011 1,011
1,011 0 -0,001 -0,10%
24 jan 1,015 1,015 1,015
1,015 0 +0,004 +0,40%
27 jan 1,018 1,018 1,018
1,018 0 +0,003 +0,30%
28 jan 1,014 1,014 1,014
1,014 0 -0,004 -0,39%
29 jan 1,015 1,015 1,015
1,015 0 +0,001 +0,10%
30 jan 1,017 1,017 1,017
1,017 0 +0,002 +0,20%
31 jan 1,017 1,017 1,017
1,017 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront