Fidelity Funds - Global Multi Asset Dynamic Fund A

NAV:LU0080751232.FONDNL.USD, LU0080751232
+ Fidelity Funds - Global Multi Asset Dynamic Fund A op mijn watchlist
28,160 00:00
+0,070 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,730 28,730 28,730
28,730 0 +0,270 +0,95%
04 mrt 28,090 28,090 28,090
28,090 0 -0,640 -2,23%
05 mrt 28,260 28,260 28,260
28,260 0 +0,170 +0,61%
06 mrt 28,260 28,260 28,260
28,260 0 0,000 0,00%
07 mrt 28,020 28,020 28,020
28,020 0 -0,240 -0,85%
10 mrt 27,800 27,800 27,800
27,800 0 -0,220 -0,79%
11 mrt 27,550 27,550 27,550
27,550 0 -0,250 -0,90%
12 mrt 27,720 27,720 27,720
27,720 0 +0,170 +0,62%
13 mrt 27,530 27,530 27,530
27,530 0 -0,190 -0,69%
14 mrt 27,850 27,850 27,850
27,850 0 +0,320 +1,16%
17 mrt 28,060 28,060 28,060
28,060 0 +0,210 +0,75%
18 mrt 28,010 28,010 28,010
28,010 0 -0,050 -0,18%
19 mrt 28,080 28,080 28,080
28,080 0 +0,070 +0,25%
20 mrt 28,030 28,030 28,030
28,030 0 -0,050 -0,18%
21 mrt 27,910 27,910 27,910
27,910 0 -0,120 -0,43%
24 mrt 28,090 28,090 28,090
28,090 0 +0,180 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront