Fidelity Funds - Global Multi Asset Dynamic Fund A

NAV:LU0080751232.FONDNL.USD, LU0080751232
26,000 00:00
+0,200 (+0,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,740 27,740 27,740
27,740 0 +0,320 +1,17%
02 apr 27,730 27,730 27,730
27,730 0 -0,010 -0,04%
03 apr 27,220 27,220 27,220
27,220 0 -0,510 -1,84%
04 apr 26,130 26,130 26,130
26,130 0 -1,090 -4,00%
07 apr 25,220 25,220 25,220
25,220 0 -0,910 -3,48%
08 apr 25,620 25,620 25,620
25,620 0 +0,400 +1,59%
09 apr 25,080 25,080 25,080
25,080 0 -0,540 -2,11%
10 apr 25,800 25,800 25,800
25,800 0 +0,720 +2,87%
11 apr 26,000 26,000 26,000
26,000 0 +0,200 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront