Fidelity Funds - Iberia Fund A

NAV:LU0048581077.FONDNL.EUR, LU0048581077
+ Fidelity Funds - Iberia Fund A op mijn watchlist
114,200 00:00
-0,300 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,700 113,700 113,700
113,700 0 +0,900 +0,80%
04 mrt 111,800 111,800 111,800
111,800 0 -1,900 -1,67%
05 mrt 113,100 113,100 113,100
113,100 0 +1,300 +1,16%
06 mrt 113,200 113,200 113,200
113,200 0 +0,100 +0,09%
07 mrt 113,100 113,100 113,100
113,100 0 -0,100 -0,09%
10 mrt 112,100 112,100 112,100
112,100 0 -1,000 -0,88%
11 mrt 110,500 110,500 110,500
110,500 0 -1,600 -1,43%
12 mrt 110,700 110,700 110,700
110,700 0 +0,200 +0,18%
13 mrt 110,500 110,500 110,500
110,500 0 -0,200 -0,18%
14 mrt 112,300 112,300 112,300
112,300 0 +1,800 +1,63%
17 mrt 113,200 113,200 113,200
113,200 0 +0,900 +0,80%
18 mrt 114,600 114,600 114,600
114,600 0 +1,400 +1,24%
19 mrt 114,900 114,900 114,900
114,900 0 +0,300 +0,26%
20 mrt 114,500 114,500 114,500
114,500 0 -0,400 -0,35%
21 mrt 114,200 114,200 114,200
114,200 0 -0,300 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront