Fidelity Funds - Iberia Fund A

NAV:LU0048581077.FONDNL.EUR, LU0048581077
+ Fidelity Funds - Iberia Fund A op mijn watchlist
114,200 00:00
-0,300 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,700 106,700 106,700
106,700 0 -1,600 -1,48%
04 feb 107,600 107,600 107,600
107,600 0 +0,900 +0,84%
05 feb 108,800 108,800 108,800
108,800 0 +1,200 +1,12%
06 feb 109,600 109,600 109,600
109,600 0 +0,800 +0,74%
07 feb 108,500 108,500 108,500
108,500 0 -1,100 -1,00%
10 feb 109,000 109,000 109,000
109,000 0 +0,500 +0,46%
11 feb 109,300 109,300 109,300
109,300 0 +0,300 +0,28%
12 feb 109,700 109,700 109,700
109,700 0 +0,400 +0,37%
13 feb 110,100 110,100 110,100
110,100 0 +0,400 +0,36%
14 feb 110,500 110,500 110,500
110,500 0 +0,400 +0,36%
17 feb 110,900 110,900 110,900
110,900 0 +0,400 +0,36%
18 feb 111,700 111,700 111,700
111,700 0 +0,800 +0,72%
19 feb 110,400 110,400 110,400
110,400 0 -1,300 -1,16%
20 feb 110,300 110,300 110,300
110,300 0 -0,100 -0,09%
21 feb 110,400 110,400 110,400
110,400 0 +0,100 +0,09%
24 feb 111,000 111,000 111,000
111,000 0 +0,600 +0,54%
25 feb 111,800 111,800 111,800
111,800 0 +0,800 +0,72%
26 feb 112,900 112,900 112,900
112,900 0 +1,100 +0,98%
27 feb 112,500 112,500 112,500
112,500 0 -0,400 -0,35%
28 feb 112,800 112,800 112,800
112,800 0 +0,300 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront