Fidelity Funds - Iberia Fund A

NAV:LU0048581077.FONDNL.EUR, LU0048581077
+ Fidelity Funds - Iberia Fund A op mijn watchlist
115,200 00:00
+1,200 (+1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,000 104,000 104,000
104,000 0 +0,300 +0,29%
03 dec 104,800 104,800 104,800
104,800 0 +0,800 +0,77%
04 dec 105,300 105,300 105,300
105,300 0 +0,500 +0,48%
05 dec 106,200 106,200 106,200
106,200 0 +0,900 +0,85%
06 dec 105,600 105,600 105,600
105,600 0 -0,600 -0,56%
09 dec 105,200 105,200 105,200
105,200 0 -0,400 -0,38%
10 dec 104,600 104,600 104,600
104,600 0 -0,600 -0,57%
11 dec 103,900 103,900 103,900
103,900 0 -0,700 -0,67%
12 dec 103,500 103,500 103,500
103,500 0 -0,400 -0,38%
13 dec 103,100 103,100 103,100
103,100 0 -0,400 -0,39%
16 dec 103,100 103,100 103,100
103,100 0 0,000 0,00%
17 dec 101,700 101,700 101,700
101,700 0 -1,400 -1,36%
18 dec 102,300 102,300 102,300
102,300 0 +0,600 +0,59%
19 dec 100,900 100,900 100,900
100,900 0 -1,400 -1,37%
20 dec 101,200 101,200 101,200
101,200 0 +0,300 +0,30%
23 dec 101,200 101,200 101,200
101,200 0 0,000 0,00%
24 dec 101,500 101,500 101,500
101,500 0 +0,300 +0,30%
26 dec 102,200 102,200 102,200
102,200 0 +0,700 +0,69%
27 dec 101,900 101,900 101,900
101,900 0 -0,300 -0,29%
30 dec 101,700 101,700 101,700
101,700 0 -0,200 -0,20%
31 dec 102,100 102,100 102,100
102,100 0 +0,400 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront