Fidelity Funds - Iberia Fund A

NAV:LU0048581077.FONDNL.EUR, LU0048581077
+ Fidelity Funds - Iberia Fund A op mijn watchlist
114,200 00:00
-0,300 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 103,200 103,200 103,200
103,200 0 +1,100 +1,08%
03 jan 103,200 103,200 103,200
103,200 0 0,000 0,00%
06 jan 103,800 103,800 103,800
103,800 0 +0,600 +0,58%
07 jan 103,800 103,800 103,800
103,800 0 0,000 0,00%
09 jan 104,100 104,100 104,100
104,100 0 +0,300 +0,29%
10 jan 103,000 103,000 103,000
103,000 0 -1,100 -1,06%
13 jan 102,300 102,300 102,300
102,300 0 -0,700 -0,68%
14 jan 102,900 102,900 102,900
102,900 0 +0,600 +0,59%
15 jan 104,600 104,600 104,600
104,600 0 +1,700 +1,65%
16 jan 104,400 104,400 104,400
104,400 0 -0,200 -0,19%
17 jan 105,200 105,200 105,200
105,200 0 +0,800 +0,77%
20 jan 106,000 106,000 106,000
106,000 0 +0,800 +0,76%
21 jan 105,700 105,700 105,700
105,700 0 -0,300 -0,28%
22 jan 105,300 105,300 105,300
105,300 0 -0,400 -0,38%
23 jan 106,100 106,100 106,100
106,100 0 +0,800 +0,76%
24 jan 105,900 105,900 105,900
105,900 0 -0,200 -0,19%
27 jan 105,900 105,900 105,900
105,900 0 0,000 0,00%
28 jan 107,000 107,000 107,000
107,000 0 +1,100 +1,04%
29 jan 107,800 107,800 107,800
107,800 0 +0,800 +0,75%
30 jan 108,800 108,800 108,800
108,800 0 +1,000 +0,93%
31 jan 108,300 108,300 108,300
108,300 0 -0,500 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront