Fidelity Funds - European Dynamic Growth Fund A EUR

NAV:LU0119124781.FONDNL.EUR, LU0119124781
+ Fidelity Funds - European Dynamic Growth Fund A EUR op mijn watchlist
88,260 00:00
+0,920 (+1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,700 82,700 82,700
82,700 0 +0,230 +0,28%
03 jan 82,150 82,150 82,150
82,150 0 -0,550 -0,67%
06 jan 82,930 82,930 82,930
82,930 0 +0,780 +0,95%
07 jan 83,150 83,150 83,150
83,150 0 +0,220 +0,27%
09 jan 83,580 83,580 83,580
83,580 0 +0,430 +0,52%
10 jan 82,930 82,930 82,930
82,930 0 -0,650 -0,78%
13 jan 82,300 82,300 82,300
82,300 0 -0,630 -0,76%
14 jan 82,010 82,010 82,010
82,010 0 -0,290 -0,35%
15 jan 83,120 83,120 83,120
83,120 0 +1,110 +1,35%
16 jan 84,140 84,140 84,140
84,140 0 +1,020 +1,23%
17 jan 84,830 84,830 84,830
84,830 0 +0,690 +0,82%
20 jan 84,990 84,990 84,990
84,990 0 +0,160 +0,19%
21 jan 85,360 85,360 85,360
85,360 0 +0,370 +0,44%
22 jan 85,950 85,950 85,950
85,950 0 +0,590 +0,69%
23 jan 85,870 85,870 85,870
85,870 0 -0,080 -0,09%
24 jan 85,800 85,800 85,800
85,800 0 -0,070 -0,08%
27 jan 86,040 86,040 86,040
86,040 0 +0,240 +0,28%
28 jan 87,080 87,080 87,080
87,080 0 +1,040 +1,21%
29 jan 87,210 87,210 87,210
87,210 0 +0,130 +0,15%
30 jan 87,990 87,990 87,990
87,990 0 +0,780 +0,89%
31 jan 88,060 88,060 88,060
88,060 0 +0,070 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront