Fidelity Funds - European Dynamic Growth Fund A EUR

NAV:LU0119124781.FONDNL.EUR, LU0119124781
+ Fidelity Funds - European Dynamic Growth Fund A EUR op mijn watchlist
83,200 00:00
-0,680 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,550 87,550 87,550
87,550 0 +0,730 +0,84%
04 mrt 85,980 85,980 85,980
85,980 0 -1,570 -1,79%
05 mrt 85,870 85,870 85,870
85,870 0 -0,110 -0,13%
06 mrt 85,250 85,250 85,250
85,250 0 -0,620 -0,72%
07 mrt 84,850 84,850 84,850
84,850 0 -0,400 -0,47%
10 mrt 84,290 84,290 84,290
84,290 0 -0,560 -0,66%
11 mrt 82,510 82,510 82,510
82,510 0 -1,780 -2,11%
12 mrt 82,840 82,840 82,840
82,840 0 +0,330 +0,40%
13 mrt 82,200 82,200 82,200
82,200 0 -0,640 -0,77%
14 mrt 82,980 82,980 82,980
82,980 0 +0,780 +0,95%
17 mrt 83,400 83,400 83,400
83,400 0 +0,420 +0,51%
18 mrt 83,290 83,290 83,290
83,290 0 -0,110 -0,13%
19 mrt 83,700 83,700 83,700
83,700 0 +0,410 +0,49%
20 mrt 83,880 83,880 83,880
83,880 0 +0,180 +0,22%
21 mrt 83,200 83,200 83,200
83,200 0 -0,680 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront