Fidelity Funds - Global Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Global Healthcare Fund A op mijn watchlist
64,890 00:00
-0,930 (-1,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 75,840 75,840 75,840
75,840 0 +0,260 +0,34%
03 sep 76,050 76,050 76,050
76,050 0 +0,210 +0,28%
04 sep 75,280 75,280 75,280
75,280 0 -0,770 -1,01%
05 sep 73,940 73,940 73,940
73,940 0 -1,340 -1,78%
06 sep 73,920 73,920 73,920
73,920 0 -0,020 -0,03%
09 sep 74,590 74,590 74,590
74,590 0 +0,670 +0,91%
10 sep 74,390 74,390 74,390
74,390 0 -0,200 -0,27%
11 sep 74,190 74,190 74,190
74,190 0 -0,200 -0,27%
12 sep 74,510 74,510 74,510
74,510 0 +0,320 +0,43%
13 sep 75,050 75,050 75,050
75,050 0 +0,540 +0,72%
16 sep 74,850 74,850 74,850
74,850 0 -0,200 -0,27%
17 sep 74,300 74,300 74,300
74,300 0 -0,550 -0,73%
18 sep 73,920 73,920 73,920
73,920 0 -0,380 -0,51%
19 sep 74,200 74,200 74,200
74,200 0 +0,280 +0,38%
20 sep 73,530 73,530 73,530
73,530 0 -0,670 -0,90%
23 sep 73,680 73,680 73,680
73,680 0 +0,150 +0,20%
24 sep 73,130 73,130 73,130
73,130 0 -0,550 -0,75%
25 sep 72,820 72,820 72,820
72,820 0 -0,310 -0,42%
26 sep 72,580 72,580 72,580
72,580 0 -0,240 -0,33%
27 sep 72,970 72,970 72,970
72,970 0 +0,390 +0,54%
30 sep 72,550 72,550 72,550
72,550 0 -0,420 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront