Fidelity Funds - Global Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Global Healthcare Fund A op mijn watchlist
59,320 00:00
-1,820 (-2,98%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 74,070 74,070 74,070
74,070 0 +0,360 +0,49%
02 aug 72,420 72,420 72,420
72,420 0 -1,650 -2,23%
05 aug 71,200 71,200 71,200
71,200 0 -1,220 -1,68%
06 aug 71,960 71,960 71,960
71,960 0 +0,760 +1,07%
07 aug 71,710 71,710 71,710
71,710 0 -0,250 -0,35%
08 aug 72,310 72,310 72,310
72,310 0 +0,600 +0,84%
09 aug 72,890 72,890 72,890
72,890 0 +0,580 +0,80%
12 aug 72,810 72,810 72,810
72,810 0 -0,080 -0,11%
13 aug 73,260 73,260 73,260
73,260 0 +0,450 +0,62%
14 aug 73,390 73,390 73,390
73,390 0 +0,130 +0,18%
15 aug 74,150 74,150 74,150
74,150 0 +0,760 +1,04%
16 aug 74,250 74,250 74,250
74,250 0 +0,100 +0,13%
19 aug 74,260 74,260 74,260
74,260 0 +0,010 +0,01%
20 aug 74,200 74,200 74,200
74,200 0 -0,060 -0,08%
21 aug 73,980 73,980 73,980
73,980 0 -0,220 -0,30%
22 aug 74,450 74,450 74,450
74,450 0 +0,470 +0,64%
23 aug 74,350 74,350 74,350
74,350 0 -0,100 -0,13%
26 aug 74,420 74,420 74,420
74,420 0 +0,070 +0,09%
27 aug 74,650 74,650 74,650
74,650 0 +0,230 +0,31%
28 aug 74,900 74,900 74,900
74,900 0 +0,250 +0,33%
29 aug 75,610 75,610 75,610
75,610 0 +0,710 +0,95%
30 aug 75,580 75,580 75,580
75,580 0 -0,030 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront