Fidelity Funds - Global Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Global Healthcare Fund A op mijn watchlist
59,320 00:00
-1,820 (-2,98%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 72,480 72,480 72,480
72,480 0 -0,520 -0,71%
02 jul 71,940 71,940 71,940
71,940 0 -0,540 -0,75%
03 jul 71,240 71,240 71,240
71,240 0 -0,700 -0,97%
04 jul 71,400 71,400 71,400
71,400 0 +0,160 +0,22%
05 jul 71,410 71,410 71,410
71,410 0 +0,010 +0,01%
08 jul 71,490 71,490 71,490
71,490 0 +0,080 +0,11%
09 jul 71,630 71,630 71,630
71,630 0 +0,140 +0,20%
10 jul 72,020 72,020 72,020
72,020 0 +0,390 +0,54%
11 jul 72,380 72,380 72,380
72,380 0 +0,360 +0,50%
12 jul 72,860 72,860 72,860
72,860 0 +0,480 +0,66%
15 jul 72,660 72,660 72,660
72,660 0 -0,200 -0,27%
16 jul 73,050 73,050 73,050
73,050 0 +0,390 +0,54%
17 jul 72,810 72,810 72,810
72,810 0 -0,240 -0,33%
18 jul 71,600 71,600 71,600
71,600 0 -1,210 -1,66%
19 jul 71,920 71,920 71,920
71,920 0 +0,320 +0,45%
22 jul 72,490 72,490 72,490
72,490 0 +0,570 +0,79%
23 jul 73,300 73,300 73,300
73,300 0 +0,810 +1,12%
24 jul 73,000 73,000 73,000
73,000 0 -0,300 -0,41%
25 jul 72,980 72,980 72,980
72,980 0 -0,020 -0,03%
26 jul 72,830 72,830 72,830
72,830 0 -0,150 -0,21%
29 jul 73,120 73,120 73,120
73,120 0 +0,290 +0,40%
30 jul 73,130 73,130 73,130
73,130 0 +0,010 +0,01%
31 jul 73,710 73,710 73,710
73,710 0 +0,580 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront